Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
WBX/BRL
WiBX
0,003436
Variação 24h
-2,11%
Maior preço 24h
0,003620
Menor preço 24h
0,003171
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,2744-9,80% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,2744-9,80% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(WBX)Total(WBX)
0,003620732.667,68732.667,68
0,00362194.433,79827.101,47
0,003649766.835,281.593.936,75
0,003650299.393,791.893.330,54
0,0038388.103,461.901.434,00
0,00397834.090,421.935.524,42
0,0039809.979,991.945.504,41
0,0039909.979,891.955.484,30
0,00437013.971,51.969.455,80
0,00437416.218,931.985.674,73
0,00437516.218,942.001.893,67
0,004400172.361,012.174.254,68
0,004590147.292,742.321.547,42
0,004730308,222.321.855,64
0,00497910.434,222.332.289,86
0,003436
0,0031711,297 Mi1,297 Mi
0,003170109.908,041.407.382,98
0,00310016.051,71.423.434,68
0,002348214.5991.638.033,68
0,002347217.573,071.855.606,75
0,002301100.170,291.955.777,04
0,00230021.709,91.977.486,94
0,0022009.707,81.987.194,74
0,002000821.644,882.808.839,62
0,00199913.3332.822.172,62
0,00188813.3332.835.505,62
0,00177714.4442.849.949,62
0,00166615.5552.865.504,62
0,00160018.987,52.884.492,12
0,00155516.6662.901.158,12
| Tempo | Preço | Quantidade |
|---|---|---|
| 15:36:33 | 0,003436 | 30.109,73 |
| 15:27:36 | 0,003434 | 18.356,66 |
| 15:23:31 | 0,003171 | 54.000,00 |
| 15:17:03 | 0,003445 | 25.927,34 |
| 15:06:36 | 0,003333 | 31.086,18 |
| 15:05:49 | 0,003402 | 58.081,34 |
| 15:03:16 | 0,003480 | 17.281,41 |
| 15:00:47 | 0,003496 | 60.541,14 |
| 14:58:17 | 0,003442 | 42.796,63 |
| 14:52:14 | 0,003491 | 61.173,71 |
| 14:42:37 | 0,003509 | 46.493,65 |
| 14:34:40 | 0,003513 | 65.794,97 |
| 14:33:09 | 0,003440 | 41.740,60 |
| 14:22:29 | 0,003434 | 50.972,95 |
| 14:21:05 | 0,003431 | 63.569,72 |
| 14:16:15 | 0,003483 | 63.803,66 |
| 14:15:35 | 0,003367 | 10.424,02 |
| 14:12:56 | 0,003307 | 27.395,56 |
| 14:12:36 | 0,003495 | 27.668,44 |
| 14:07:29 | 0,003493 | 35.682,60 |
| 14:02:17 | 0,003425 | 64.097,44 |
| 13:51:35 | 0,003396 | 68.845,69 |
| 13:47:13 | 0,003460 | 27.675,03 |
| 13:37:23 | 0,003394 | 33.052,75 |
| 13:36:15 | 0,003463 | 38.264,87 |
| 13:35:26 | 0,003336 | 30.615,49 |
| 13:34:54 | 0,003452 | 27.954,77 |
| 13:25:18 | 0,003417 | 42.628,43 |
| 13:17:06 | 0,003427 | 18.701,45 |
| 13:03:56 | 0,003384 | 65.759,79 |
| 12:55:07 | 0,003494 | 41.991,40 |
| 12:50:22 | 0,003332 | 43.715,28 |
| 12:48:09 | 0,003426 | 44.840,76 |
| 12:47:30 | 0,003399 | 16.572,94 |
| 12:38:02 | 0,003337 | 23.112,33 |
| 12:33:58 | 0,003374 | 62.553,08 |
| 12:31:41 | 0,003498 | 31.841,92 |
| 12:20:54 | 0,003435 | 17.446,83 |
| 12:09:21 | 0,003433 | 14.359,82 |
| 11:58:33 | 0,003331 | 47.035,92 |
| 11:46:57 | 0,003323 | 61.405,17 |
| 11:31:22 | 0,003324 | 31.820,83 |
| 11:30:00 | 0,003336 | 18.923,53 |
| 11:29:08 | 0,003393 | 46.150,96 |
| 11:18:04 | 0,003511 | 21.478,90 |
| 11:04:29 | 0,003363 | 14.878,58 |
| 10:49:45 | 0,003371 | 44.798,53 |
| 10:41:08 | 0,003358 | 14.233,29 |
| 10:25:02 | 0,003438 | 31.147,47 |
| 10:15:18 | 0,003391 | 11.538,43 |
| 10:01:19 | 0,003366 | 56.725,07 |
| 09:56:58 | 0,003347 | 32.842,13 |
| 09:50:29 | 0,003404 | 59.792,76 |
| 09:35:14 | 0,003456 | 13.761,55 |
| 09:25:51 | 0,003367 | 10.382,33 |
| 09:21:30 | 0,003444 | 26.388,34 |
| 09:17:18 | 0,003328 | 63.579,16 |
| 09:09:45 | 0,003453 | 60.064,15 |
| 08:57:20 | 0,003488 | 45.521,54 |
| 08:45:59 | 0,003515 | 69.006,25 |
| 08:32:16 | 0,003314 | 69.690,03 |
| 08:21:41 | 0,003513 | 39.051,98 |
| 08:16:02 | 0,003475 | 68.935,25 |
| 08:13:25 | 0,003499 | 65.895,74 |
| 08:12:01 | 0,003395 | 15.268,91 |
| 08:10:30 | 0,003401 | 33.147,98 |
| 08:09:14 | 0,003435 | 58.094,14 |
| 07:54:29 | 0,003397 | 26.554,96 |
| 07:41:03 | 0,003371 | 42.355,08 |
| 07:34:01 | 0,003339 | 11.721,02 |
| 07:28:19 | 0,003389 | 20.230,84 |
| 07:26:20 | 0,003477 | 49.032,19 |
| 07:24:08 | 0,003453 | 57.064,38 |
| 07:12:30 | 0,003454 | 18.695,54 |
| 06:57:22 | 0,003425 | 63.705,50 |
| 06:54:36 | 0,003407 | 58.488,32 |
| 06:42:44 | 0,003338 | 50.688,24 |
| 06:40:11 | 0,003456 | 67.999,89 |
| 06:39:50 | 0,003357 | 38.469,45 |
| 06:33:47 | 0,003324 | 30.421,11 |
| 06:29:24 | 0,003431 | 29.155,94 |
| 06:18:45 | 0,003360 | 32.113,73 |
| 06:08:42 | 0,003317 | 16.169,87 |
| 05:58:02 | 0,003500 | 42.927,93 |
| 05:56:41 | 0,003431 | 13.981,44 |
| 05:50:08 | 0,003433 | 52.466,43 |
| 05:48:03 | 0,003430 | 65.318,61 |
| 05:47:36 | 0,003396 | 26.979,68 |
| 05:36:30 | 0,003409 | 64.536,90 |
| 05:33:40 | 0,003481 | 25.668,67 |
| 05:30:49 | 0,003308 | 40.071,39 |
| 05:23:59 | 0,003374 | 38.366,62 |
| 05:14:20 | 0,003453 | 47.051,82 |
| 05:10:32 | 0,003323 | 25.704,59 |
| 04:55:09 | 0,003393 | 38.221,04 |
| 04:48:30 | 0,003171 | 50.000,00 |
| 04:39:15 | 0,003484 | 33.017,55 |
| 04:38:43 | 0,003384 | 49.346,05 |
| 04:33:34 | 0,003421 | 55.110,83 |
| 04:30:40 | 0,003305 | 53.397,92 |
Nenhum registro encontrado.