Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
WIF/BRL
dogwifhat
2,0092
Variação 24h
-16,60%
Maior preço 24h
2,4142
Menor preço 24h
2,0092
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,029342-4,55% | |
BUBB/BRL Novo | 0,01014-3,16% | |
DOGINME/BRL Novo | 0,0031046-41,01% | |
GHIBLI/BRL Novo | 0,042-47,22% | |
MUBARAK/BRL Novo | 0,2168-8,14% | |
DOGE/BRL | 0,88356-10,08% | |
MLG/BRL | 0,032777-2,86% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,0014191-6,61% | |
BROCCOLI/BRL | 0,18477+1,52% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3836+10,32% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-12,39% | |
MAGATRUMP/BRL | 1,2165-10,94% | |
MELANIA/BRL | 3,22-2,42% | |
TOSHI/BRL | 0,001344-12,37% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862+5,98% | |
ELIZASOL/BRL | 0,01474-19,01% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,029342-4,55% | |
BUBB/BRL Novo | 0,01014-3,16% | |
DOGINME/BRL Novo | 0,0031046-41,01% | |
GHIBLI/BRL Novo | 0,042-47,22% | |
MUBARAK/BRL Novo | 0,2168-8,14% | |
DOGE/BRL | 0,88356-10,08% | |
MLG/BRL | 0,032777-2,86% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,0014191-6,61% | |
BROCCOLI/BRL | 0,18477+1,52% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3836+10,32% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-12,39% | |
MAGATRUMP/BRL | 1,2165-10,94% | |
MELANIA/BRL | 3,22-2,42% | |
TOSHI/BRL | 0,001344-12,37% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862+5,98% | |
ELIZASOL/BRL | 0,01474-19,01% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(WIF)Total(WIF)
2,0036150,3150,30
2,0067250,5400,80
2,0097149,85550,65
2,0107250800,65
2,0127149,62950,27
2,0158249,371.199,64
2,01809.910,811.110,44
2,0187149,1711.259,61
2,0197149,111.408,71
2,022014.836,7926.245,50
2,0228248,526.494,00
2,0257148,6626.642,66
2,0288247,7726.890,43
2,030029.556,6556.447,08
2,0319991,0857.438,16
2,0092
2,0008250,19250,19
1,9990250,13500,32
1,9814150,82651,14
1,9804150,9802,04
1,9789990,091.792,13
1,9764985,222.777,35
1,9759990,093.767,44
1,9729990,094.757,53
1,9699990,095.747,62
1,967110.167,2515.914,87
1,9669990,0916.904,96
1,9651994,0317.898,99
1,963115.281,9533.180,94
1,9621994,0334.174,97
1,9611994,5335.169,50
| Tempo | Preço | Quantidade |
|---|---|---|
| 13:47:53 | 2,0092 | 110,42 |
| 13:47:53 | 2,0123 | 148,51 |
| 06:58:24 | 2,1900 | 89,99 |
| 06:58:19 | 2,1900 | 137,67 |
| 06:58:16 | 2,1900 | 137,67 |
| 06:58:15 | 2,1900 | 137,67 |
| 04:55:32 | 2,2065 | 40,82 |
| 02:37:41 | 2,2385 | 22,33 |
| 01:30:28 | 2,1936 | 34,56 |
| 23:52:06 | 2,1522 | 29,31 |
| 23:29:56 | 2,1522 | 37,05 |
| 22:54:10 | 2,1542 | 20,88 |
| 22:42:54 | 2,1532 | 37,15 |
| 21:32:44 | 2,2900 | 780,13 |
| 21:32:44 | 2,2900 | 219,87 |
| 20:36:57 | 2,3300 | 10,75 |
| 20:29:20 | 2,3370 | 10,54 |
| 16:05:17 | 2,4142 | 20,71 |
| 20:13:32 | 2,4092 | 20,75 |
| 19:24:47 | 2,3809 | 112,88 |
| 11:16:09 | 2,4701 | 80,51 |
| 11:16:09 | 2,4664 | 122,10 |
| 10:56:49 | 2,4777 | 79,17 |
| 10:56:47 | 2,4777 | 121,55 |
| 10:25:25 | 2,5256 | 10,60 |
| 06:27:49 | 2,4755 | 36,89 |
| 04:06:28 | 2,4835 | 24,15 |
| 00:52:14 | 2,4574 | 32,55 |
| 23:54:26 | 2,4232 | 81,81 |
| 23:54:26 | 2,4229 | 207,46 |
| 23:54:26 | 2,4192 | 124,48 |
| 20:54:38 | 2,4192 | 24,80 |
| 20:10:38 | 2,4292 | 66,70 |
| 16:59:51 | 2,4732 | 80,40 |
| 16:59:51 | 2,4694 | 121,95 |
| 15:02:10 | 2,5190 | 11,99 |
| 15:00:42 | 2,5176 | 119,61 |
| 15:00:42 | 2,5164 | 199,76 |
| 15:00:42 | 2,5126 | 119,85 |
| 13:08:00 | 2,5190 | 54,95 |
| 13:08:00 | 2,5190 | 119,76 |
| 13:07:59 | 2,5174 | 199,68 |
| 13:07:59 | 2,5156 | 119,71 |
| 11:48:31 | 2,4772 | 78,28 |
| 11:48:31 | 2,4744 | 121,70 |
| 02:46:36 | 2,5700 | 77,39 |
| 02:46:32 | 2,5698 | 117,18 |
| 01:14:06 | 2,5457 | 58,92 |
| 00:54:16 | 2,4620 | 196,74 |
| 00:54:10 | 2,4620 | 121,11 |
| 00:54:10 | 2,4620 | 201,85 |
| 00:54:05 | 2,4620 | 201,85 |
| 00:54:05 | 2,4620 | 121,11 |
| 00:54:00 | 2,4620 | 121,11 |
| 00:54:00 | 2,4620 | 201,85 |
| 00:53:55 | 2,4620 | 201,85 |
| 00:53:55 | 2,4620 | 121,11 |
| 00:53:52 | 2,4637 | 201,85 |
| 00:53:52 | 2,4675 | 121,11 |
| 23:36:56 | 2,5266 | 100,00 |
| 21:52:17 | 2,5537 | 16,45 |
| 21:27:35 | 2,5403 | 41,70 |
| 19:32:13 | 2,5668 | 28,45 |
| 13:38:25 | 2,5336 | 83,34 |
| 10:51:19 | 2,5628 | 89,31 |
| 10:51:19 | 2,5606 | 196,30 |
| 10:51:19 | 2,5567 | 117,78 |
| 21:05:27 | 2,4754 | 34,33 |
| 21:03:06 | 2,4754 | 21,00 |
| 20:55:16 | 2,4684 | 10,12 |
| 20:54:32 | 2,4684 | 10,12 |
| 20:53:18 | 2,4732 | 27,02 |
| 20:53:18 | 2,4694 | 101,71 |
| 20:53:15 | 2,4694 | 20,24 |
| 04:17:36 | 2,6671 | 74,57 |
| 04:17:36 | 2,6631 | 113,07 |
| 17:50:12 | 2,6822 | 55,92 |
| 17:46:23 | 2,6379 | 38,32 |
| 17:46:23 | 2,6399 | 113,20 |
| 13:01:09 | 2,7156 | 99,80 |
| 04:41:05 | 2,9316 | 667,33 |
| 22:27:12 | 3,0045 | 14,59 |
| 14:03:25 | 2,9726 | 93,86 |
| 01:35:47 | 3,0685 | 37,31 |
| 01:35:47 | 3,0732 | 97,24 |
| 20:19:21 | 3,0633 | 7,66 |
| 19:17:55 | 3,0164 | 92,95 |
| 15:56:18 | 3,1193 | 416,75 |
| 15:56:18 | 3,1193 | 161,39 |
| 14:36:41 | 3,1193 | 50,00 |
| 13:36:28 | 3,2426 | 50,00 |
| 10:55:21 | 3,3430 | 74,85 |
| 10:01:03 | 3,2386 | 33,17 |
| 22:32:48 | 3,1000 | 29,06 |
| 22:32:45 | 3,1000 | 96,27 |
| 22:32:33 | 3,1000 | 96,30 |
| 22:32:29 | 3,1000 | 96,27 |
| 22:32:07 | 3,1000 | 96,30 |
| 22:32:03 | 3,1041 | 96,27 |
| 20:09:25 | 3,1549 | 89,28 |
Nenhum registro encontrado.