Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
WIN/BRL
WINkLink
0,0002801
Variação 24h
-7,07%
Maior preço 24h
0,0003014
Menor preço 24h
0,0002801
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,11821+1,46% | |
XRP/BRL | 11,1195-8,48% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,333-13,61% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,11821+1,46% | |
XRP/BRL | 11,1195-8,48% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,333-13,61% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(WIN)Total(WIN)
0,0002664941.371941.371
0,00026701,694 Mi2,636 Mi
0,00026762,448 Mi5,083 Mi
0,0002677936.8556.020.259
0,00026801,688 Mi7,709 Mi
0,00026862,439 Mi10,148 Mi
0,0002687933.35811.080.886
0,00026881,683 Mi12,764 Mi
0,00026942,431 Mi15,196 Mi
0,0002696930.37116.126.020
0,00026992,826 Mi18,952 Mi
0,000270014,089 Mi33,040 Mi
0,000270414,071 Mi47,111 Mi
0,00028011,785 Mi48,896 Mi
0,00028302,120 Mi51,016 Mi
0,0002801
0,0002645942.009942.009
0,00026442,440 Mi3,382 Mi
0,0002642943.1114.324.693
0,00026391,696 Mi6,020 Mi
0,00026332,449 Mi8,470 Mi
0,00026321,700 Mi10,170 Mi
0,00026312,790 Mi12,960 Mi
0,00026262,795 Mi15,756 Mi
0,00026232,799 Mi18,554 Mi
0,00026192,803 Mi21,357 Mi
0,00026132,809 Mi24,166 Mi
0,00026122,811 Mi26,977 Mi
0,00026072,823 Mi29,799 Mi
0,00025161,987 Mi31,787 Mi
0,00024902,410 Mi34,196 Mi
| Tempo | Preço | Quantidade |
|---|---|---|
| 22:34:23 | 0,0002801 | 13.562 |
| 22:16:18 | 0,0002801 | 86.609 |
| 18:48:34 | 0,0002866 | 869.573 |
| 18:48:34 | 0,0002860 | 876.854 |
| 17:49:27 | 0,0002837 | 118.229 |
| 17:49:24 | 0,0002865 | 100.558 |
| 16:18:00 | 0,0002853 | 90.374 |
| 16:03:25 | 0,0002879 | 87.044 |
| 20:14:08 | 0,0003014 | 83.373 |
| 00:56:14 | 0,0003110 | 1,258 Mi |
| 00:56:14 | 0,0003117 | 2,367 Mi |
| 00:56:14 | 0,0003123 | 798.084 |
| 00:56:14 | 0,0003127 | 100.171 |
| 18:20:41 | 0,0003149 | 132.372 |
| 19:10:35 | 0,0003262 | 76.640 |
| 12:18:44 | 0,0003295 | 91.047 |
| 12:18:35 | 0,0003295 | 91.047 |
| 18:57:12 | 0,0003414 | 72.222 |
| 16:31:14 | 0,0003453 | 72.508 |
| 13:36:19 | 0,0003500 | 150.971 |
| 23:01:24 | 0,0003500 | 201.931 |
| 02:06:33 | 0,0003512 | 576.530 |
| 02:06:33 | 0,0003519 | 708.135 |
| 10:51:30 | 0,0003342 | 119.688 |
| 10:03:00 | 0,0003300 | 680.226 |
| 09:46:31 | 0,0003300 | 74.969 |
| 23:56:29 | 0,0003290 | 192.967 |
| 10:12:51 | 0,0003310 | 172.119 |
| 23:51:45 | 0,0003333 | 152.081 |
| 23:51:39 | 0,0003357 | 125.379 |
| 16:26:31 | 0,0003318 | 75.346 |
| 22:49:38 | 0,0003417 | 73.339 |
| 00:03:23 | 0,0003392 | 240.552 |
| 23:06:58 | 0,0003600 | 527.138 |
| 23:06:50 | 0,0003600 | 697.291 |
| 23:06:44 | 0,0003600 | 697.388 |
| 23:05:59 | 0,0003600 | 697.525 |
| 23:05:48 | 0,0003600 | 697.525 |
| 23:05:42 | 0,0003600 | 697.525 |
| 23:05:29 | 0,0003600 | 697.622 |
| 23:05:19 | 0,0003600 | 698.090 |
| 23:05:19 | 0,0003600 | 1,257 Mi |
| 15:46:15 | 0,0003671 | 83.519 |
| 14:44:22 | 0,0003555 | 124.213 |
| 14:44:17 | 0,0003590 | 69.637 |
| 12:32:03 | 0,0003819 | 23.822 |
| 12:15:44 | 0,0003819 | 76.349 |
| 17:51:44 | 0,0004029 | 62.050 |
| 16:20:28 | 0,0003920 | 100.243 |
| 00:59:36 | 0,0003798 | 628.860 |
| 00:59:36 | 0,0003805 | 655.033 |
| 12:42:10 | 0,0003693 | 115.614 |
| 04:07:15 | 0,0003684 | 384.157 |
| 04:07:15 | 0,0003684 | 684.931 |
| 04:06:33 | 0,0003684 | 681.942 |
| 12:32:11 | 0,0003852 | 673.602 |
| 12:32:11 | 0,0003857 | 646.161 |
| 15:11:11 | 0,0003879 | 642.426 |
| 15:11:11 | 0,0003874 | 647.400 |
| 15:44:16 | 0,0004117 | 339.423 |
| 15:44:04 | 0,0004163 | 306.029 |
| 15:35:56 | 0,0004125 | 151.512 |
| 15:38:45 | 0,0004518 | 55.334 |
| 17:10:59 | 0,0004429 | 179.910 |
| 17:10:53 | 0,0004473 | 170.266 |
| 02:22:32 | 0,0004558 | 52.220 |
| 23:02:35 | 0,0004577 | 80.682 |
| 23:02:26 | 0,0004615 | 77.313 |
| 05:47:59 | 0,0004661 | 185.882 |
| 14:21:13 | 0,0004493 | 115.164 |
| 11:56:01 | 0,0004468 | 237.897 |
| 09:47:41 | 0,0004472 | 423.644 |
| 22:54:15 | 0,0004451 | 169.018 |
| 13:20:46 | 0,0004505 | 256.670 |
| 12:56:50 | 0,0004479 | 60.281 |
| 12:47:32 | 0,0004447 | 141.257 |
| 13:22:53 | 0,0004400 | 116.595 |
| 08:41:45 | 0,0004400 | 58.873 |
| 20:28:57 | 0,0004376 | 573.065 |
| 17:48:32 | 0,0004360 | 104.253 |
| 00:47:13 | 0,0004333 | 80.792 |
| 01:52:35 | 0,0004303 | 79.840 |
| 15:57:18 | 0,0004303 | 163.825 |
| 01:21:42 | 0,0004398 | 41.176 |
| 01:21:42 | 0,0004394 | 570.711 |
| 22:59:22 | 0,0004336 | 94.905 |
| 17:41:37 | 0,0004411 | 1,009 Mi |
| 17:41:37 | 0,0004411 | 6.118 |
| 17:41:37 | 0,0004420 | 563.812 |
| 00:32:48 | 0,0004278 | 238.548 |
| 20:37:24 | 0,0004539 | 551.327 |
| 20:37:24 | 0,0004529 | 553.660 |
| 17:50:30 | 0,0004571 | 54.692 |
| 17:19:02 | 0,0004585 | 111.156 |
| 16:48:46 | 0,0004651 | 100.191 |
| 03:11:41 | 0,0004855 | 100.191 |
| 23:13:44 | 0,0004922 | 119.807 |
| 13:42:07 | 0,0005343 | 204.363 |
| 09:36:45 | 0,0005210 | 96.190 |
| 17:50:17 | 0,0005226 | 239.092 |
Nenhum registro encontrado.