Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
WLD/BRL
Worldcoin
4,042
Variação 24h
-9,05%
Maior preço 24h
4,520
Menor preço 24h
4,042
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,2186+6,21% | |
TUT/BRL Novo | 0,1321-21,08% | |
KAITO/BRL | 4,9497-10,01% | |
SHELL/BRL | 0,9956-2,44% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01587-18,41% | |
GRIFT/BRL | 0,04227-14,73% | |
NEUR/BRL | 0,0144-15,24% | |
NC/BRL | 0,233-16,04% | |
TETSUO/BRL | 0,0066-16,56% | |
LLM/BRL | 0,00853-17,34% | |
YNE/BRL | 0,06421-14,57% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,255-22,23% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,1688+13,21% | |
DEGENAI/BRL | 0,01574-13,18% | |
COOKIE/BRL | 0,52433-10,62% | |
AVAAI/BRL | 0,13385-0,41% |
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,2186+6,21% | |
TUT/BRL Novo | 0,1321-21,08% | |
KAITO/BRL | 4,9497-10,01% | |
SHELL/BRL | 0,9956-2,44% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01587-18,41% | |
GRIFT/BRL | 0,04227-14,73% | |
NEUR/BRL | 0,0144-15,24% | |
NC/BRL | 0,233-16,04% | |
TETSUO/BRL | 0,0066-16,56% | |
LLM/BRL | 0,00853-17,34% | |
YNE/BRL | 0,06421-14,57% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,255-22,23% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,1688+13,21% | |
DEGENAI/BRL | 0,01574-13,18% | |
COOKIE/BRL | 0,52433-10,62% | |
AVAAI/BRL | 0,13385-0,41% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(WLD)Total(WLD)
3,99262,762,7
4,000112,9175,6
4,00362,5238,1
4,011112,6350,7
4,01462,4413,1
4,01562,4475,5
4,019112,4587,9
4,02162,3650,2
4,02962,1712,3
4,038111,9824,2
4,04062886,2
4,049111,6997,8
4,05161,81.059,6
4,05961,71.121,3
4,068111,11.232,4
4,042
3,972259,2259,2
3,964259,2518,4
3,963259,9778,3
3,955259,91.038,2
3,954260,51.298,7
3,946260,51.559,2
3,941260,91.820,1
3,933260,92.081,0
3,928261,22.342,2
3,923261,62.603,8
3,915261,62.865,4
3,907261,63.127,0
3,899261,63.388,6
3,896262,43.651,0
3,888262,43.913,4
| Tempo | Preço | Quantidade |
|---|---|---|
| 12:46:33 | 4,042 | 14,0 |
| 12:46:31 | 4,042 | 61,9 |
| 12:17:10 | 4,084 | 59,2 |
| 22:11:11 | 4,255 | 11,8 |
| 18:08:40 | 4,420 | 28,0 |
| 16:55:45 | 4,520 | 3,1 |
| 16:55:43 | 4,520 | 55,4 |
| 16:55:41 | 4,520 | 55,5 |
| 16:55:14 | 4,520 | 55,4 |
| 16:55:08 | 4,520 | 55,4 |
| 00:35:42 | 4,444 | 23,3 |
| 00:35:38 | 4,413 | 18,6 |
| 00:32:32 | 4,455 | 7,3 |
| 00:32:22 | 4,455 | 56,2 |
| 00:32:14 | 4,455 | 56,2 |
| 00:32:03 | 4,455 | 56,2 |
| 00:29:04 | 4,455 | 56,2 |
| 22:34:09 | 4,373 | 10,5 |
| 20:41:09 | 4,423 | 5,0 |
| 13:50:45 | 4,387 | 29,3 |
| 19:04:18 | 4,623 | 0,8 |
| 19:04:18 | 4,616 | 54,2 |
| 19:04:18 | 4,613 | 54,3 |
| 17:56:57 | 4,540 | 10,6 |
| 06:01:54 | 4,570 | 35,0 |
| 00:47:56 | 4,461 | 14,9 |
| 00:47:48 | 4,461 | 55,9 |
| 00:47:48 | 4,465 | 100,3 |
| 00:47:48 | 4,474 | 55,7 |
| 16:19:59 | 4,560 | 18,7 |
| 16:07:56 | 4,560 | 54,9 |
| 12:06:26 | 4,560 | 2,6 |
| 12:05:53 | 4,560 | 52,3 |
| 08:56:32 | 4,705 | 6,2 |
| 19:48:18 | 4,860 | 4,6 |
| 19:48:09 | 4,860 | 51,5 |
| 14:33:18 | 4,978 | 4,7 |
| 03:11:40 | 5,400 | 45,6 |
| 03:08:09 | 5,400 | 46,4 |
| 03:08:01 | 5,400 | 46,4 |
| 03:07:59 | 5,400 | 46,4 |
| 03:07:57 | 5,400 | 46,4 |
| 03:06:59 | 5,400 | 46,4 |
| 03:06:56 | 5,400 | 46,4 |
| 03:06:53 | 5,400 | 46,4 |
| 01:33:04 | 5,445 | 5,9 |
| 01:02:15 | 5,445 | 45,8 |
| 01:02:05 | 5,445 | 45,8 |
| 01:02:03 | 5,445 | 45,7 |
| 01:01:30 | 5,445 | 45,8 |
| 01:03:19 | 5,462 | 10,7 |
| 01:03:17 | 5,462 | 45,5 |
| 01:03:17 | 5,462 | 82,0 |
| 01:03:14 | 5,462 | 45,6 |
| 09:35:47 | 5,445 | 11,6 |
| 05:30:49 | 5,326 | 23,4 |
| 01:26:37 | 5,371 | 57,0 |
| 01:26:37 | 5,374 | 46,4 |
| 01:26:37 | 5,385 | 46,3 |
| 01:26:37 | 5,386 | 46,3 |
| 21:24:55 | 5,263 | 12,8 |
| 21:24:51 | 5,297 | 10,8 |
| 18:03:43 | 5,318 | 20,3 |
| 17:04:38 | 5,297 | 12,0 |
| 14:00:28 | 5,453 | 45,7 |
| 12:32:32 | 5,000 | 0,2 |
| 12:32:22 | 5,000 | 49,8 |
| 10:45:04 | 4,818 | 5,1 |
| 19:41:54 | 4,807 | 0,7 |
| 19:41:54 | 4,811 | 47,3 |
| 19:41:34 | 4,811 | 4,5 |
| 16:44:34 | 4,790 | 6,1 |
| 11:51:14 | 4,813 | 5,1 |
| 03:54:01 | 4,771 | 44,0 |
| 00:49:38 | 4,738 | 12,1 |
| 12:40:03 | 4,735 | 50,1 |
| 11:51:15 | 4,735 | 52,7 |
| 23:42:29 | 5,081 | 9,8 |
| 18:39:05 | 4,893 | 41,2 |
| 16:41:05 | 4,930 | 49,3 |
| 16:41:05 | 4,940 | 50,5 |
| 02:05:51 | 4,743 | 61,4 |
| 02:05:51 | 4,746 | 52,5 |
| 23:18:33 | 4,746 | 39,3 |
| 12:12:52 | 4,712 | 11,6 |
| 08:55:32 | 4,817 | 41,5 |
| 06:09:16 | 4,766 | 5,3 |
| 13:42:13 | 4,894 | 20,0 |
| 18:37:47 | 5,052 | 4,8 |
| 14:38:14 | 5,081 | 14,1 |
| 20:37:08 | 4,993 | 31,6 |
| 16:31:01 | 5,039 | 19,8 |
| 15:03:14 | 4,960 | 50,0 |
| 11:26:42 | 4,960 | 5,5 |
| 10:59:17 | 4,926 | 22,3 |
| 10:59:17 | 4,930 | 50,6 |
| 19:34:46 | 4,723 | 5,9 |
| 19:34:46 | 4,733 | 20,8 |
| 19:34:43 | 4,761 | 25,5 |
| 19:34:34 | 4,733 | 31,9 |
Nenhum registro encontrado.