Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
XTZ/BRL
Tezos
3,7488
Variação 24h
+0,24%
Maior preço 24h
3,7488
Menor preço 24h
3,7397
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,136-3,89% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 10.467,12-2,08% | |
ADA/BRL | 3,7168-2,63% | |
PI/BRL | 3,78239-5,09% | |
SFI/BRL | 0,39559+15,79% | |
IP/BRL | 25,578-17,46% | |
BERA/BRL | 39-4,10% | |
PLUME/BRL | 1,05905+2,83% | |
S/BRL | 2,7058-6,25% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 68,473-8,70% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,94393-2,51% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-4,87% | |
SWELL/BRL | 0,05655-30,63% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,136-3,89% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 10.467,12-2,08% | |
ADA/BRL | 3,7168-2,63% | |
PI/BRL | 3,78239-5,09% | |
SFI/BRL | 0,39559+15,79% | |
IP/BRL | 25,578-17,46% | |
BERA/BRL | 39-4,10% | |
PLUME/BRL | 1,05905+2,83% | |
S/BRL | 2,7058-6,25% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 68,473-8,70% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,94393-2,51% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-4,87% | |
SWELL/BRL | 0,05655-30,63% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(XTZ)Total(XTZ)
3,765283,814683,8146
3,765366,5956150,4102
3,7665202,1563352,5665
3,7706201,9386554,5051
3,7710201,6129756,1180
3,7761201,3422957,4602
3,7818201,34221.158,8024
3,7821201,01841.359,8208
3,7878201,01841.560,8392
3,7929200,74941.761,5886
3,7986200,74941.962,3380
3,7989200,42752.162,7655
3,7992200,10672.362,8722
3,7995199,78682.562,6590
3,9355127,04862.689,7076
3,7488
3,723766,934466,9344
3,7188200,1601267,0945
3,7132440,3522707,4467
3,712867,1321774,5788
3,7076174,2627948,8415
3,7020201,07231.149,9138
3,696867,42171.217,3355
3,6912121,35921.338,6947
3,6856175,29661.513,9913
3,6800202,26531.716,2566
3,6744444,98382.161,2404
3,6737200,48112.361,7215
3,6733200,80322.562,5247
3,5482140,91652.703,4412
3,5109170,89632.874,3375
| Tempo | Preço | Quantidade |
|---|---|---|
| 07:31:36 | 3,7488 | 83,9742 |
| 20:16:36 | 3,7397 | 27,8667 |
| 06:50:55 | 3,8584 | 6,5000 |
| 13:33:23 | 3,9183 | 170,5716 |
| 13:33:23 | 3,9212 | 188,6792 |
| 13:33:23 | 3,9231 | 63,5324 |
| 13:33:23 | 3,9252 | 189,6333 |
| 13:33:23 | 3,9311 | 164,3489 |
| 13:33:23 | 3,9331 | 189,2505 |
| 13:33:23 | 3,9361 | 63,3232 |
| 17:03:19 | 4,1554 | 46,9844 |
| 03:37:16 | 4,0937 | 68,1728 |
| 03:37:16 | 4,0976 | 60,8272 |
| 17:50:01 | 4,0388 | 40,8000 |
| 02:06:00 | 4,0613 | 5,4565 |
| 02:06:00 | 4,0667 | 61,2895 |
| 17:10:32 | 3,9023 | 27,0313 |
| 16:11:35 | 3,9989 | 10,9066 |
| 14:41:02 | 3,9840 | 40,1606 |
| 07:00:20 | 4,1053 | 10,9614 |
| 13:26:41 | 3,9750 | 29,0000 |
| 18:56:30 | 4,0457 | 185,2904 |
| 18:56:30 | 4,0421 | 62,0347 |
| 16:39:59 | 3,9580 | 6,0000 |
| 19:08:56 | 4,0221 | 12,4313 |
| 16:25:17 | 4,3100 | 23,3602 |
| 20:18:27 | 4,4147 | 25,6971 |
| 19:18:13 | 4,4047 | 7,2479 |
| 12:58:29 | 4,5206 | 33,1106 |
| 01:46:53 | 4,3369 | 9,9870 |
| 21:56:21 | 4,3180 | 7,5071 |
| 19:42:32 | 4,9381 | 9,9022 |
| 17:13:26 | 4,4007 | 30,5942 |
| 13:30:19 | 4,2849 | 58,5205 |
| 23:22:24 | 4,4404 | 46,4376 |
| 23:22:24 | 4,4426 | 56,1041 |
| 16:02:55 | 4,5776 | 73,8617 |
| 16:02:55 | 4,5757 | 54,8005 |
| 16:02:55 | 4,5737 | 54,8245 |
| 16:02:55 | 4,5714 | 165,3074 |
| 16:02:55 | 4,5645 | 143,2664 |
| 16:02:55 | 4,5597 | 54,9934 |
| 02:42:18 | 4,4535 | 6,4321 |
| 17:37:23 | 4,5336 | 5,6401 |
| 15:02:25 | 4,6679 | 50,0000 |
| 19:31:10 | 4,9729 | 35,2049 |
| 19:31:10 | 4,9804 | 89,9460 |
| 19:31:10 | 4,9820 | 50,0300 |
| 20:45:34 | 5,1535 | 30,7480 |
| 04:12:53 | 5,0707 | 19,4291 |
| 22:43:13 | 4,9980 | 5,0020 |
| 16:30:09 | 5,0150 | 21,2701 |
| 16:24:20 | 4,9415 | 51,0611 |
| 16:24:20 | 4,9451 | 50,4032 |
| 02:22:13 | 5,0351 | 30,0889 |
| 01:21:08 | 4,8274 | 10,1969 |
| 01:20:39 | 4,8827 | 5,1201 |
| 17:26:48 | 5,0289 | 12,4258 |
| 17:26:48 | 5,0348 | 49,5049 |
| 17:26:48 | 5,0470 | 11,0693 |
| 13:09:55 | 5,1619 | 31,9589 |
| 13:09:55 | 5,1624 | 48,2811 |
| 15:51:26 | 5,0297 | 106,9781 |
| 15:51:26 | 5,0309 | 147,9581 |
| 15:51:26 | 5,0368 | 49,4853 |
| 15:51:26 | 5,0378 | 49,4755 |
| 12:48:18 | 5,1345 | 46,4752 |
| 12:48:18 | 5,1365 | 48,5248 |
| 23:54:54 | 5,1856 | 5,7852 |
| 14:28:35 | 4,9052 | 9,4620 |
| 21:15:21 | 4,7880 | 62,9492 |
| 21:15:21 | 4,7885 | 52,0508 |
| 16:03:25 | 4,8035 | 16,5750 |
| 20:01:17 | 5,1024 | 115,0494 |
| 20:01:17 | 5,1101 | 126,4345 |
| 20:01:17 | 5,1116 | 48,7614 |
| 18:45:46 | 5,2578 | 9,5096 |
| 17:59:50 | 5,3086 | 34,4311 |
| 17:59:50 | 5,3024 | 143,3760 |
| 17:59:50 | 5,2999 | 47,3126 |
| 02:10:17 | 4,3250 | 0,3873 |
| 02:10:14 | 4,3250 | 57,5904 |
| 02:08:18 | 4,1791 | 44,5433 |
| 02:08:18 | 4,1791 | 106,8376 |
| 02:08:18 | 4,1791 | 31,3676 |
| 02:08:18 | 4,1728 | 27,9866 |
| 02:08:17 | 4,1728 | 154,7619 |
| 02:08:17 | 4,1665 | 16,0819 |
| 02:08:17 | 4,1665 | 107,1428 |
| 02:08:16 | 4,1665 | 59,5238 |
| 02:07:31 | 4,2811 | 58,2207 |
| 01:56:22 | 4,4356 | 56,0538 |
| 01:56:22 | 4,4356 | 100,8968 |
| 01:56:19 | 4,3691 | 0,5869 |
| 01:56:18 | 4,3691 | 56,8052 |
| 01:56:01 | 4,3268 | 58,4248 |
| 01:56:00 | 4,3268 | 105,1647 |
| 01:56:00 | 4,3268 | 172,6958 |
| 01:56:00 | 4,3334 | 2,5787 |
| 01:56:00 | 4,3334 | 151,9046 |
Nenhum registro encontrado.