Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
YFI/BRL
yearn.finance
27.480,48
Variação 24h
-4,71%
Maior preço 24h
28.838,71
Menor preço 24h
27.480,48
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(YFI)Total(YFI)
26.109,070,00960,00960
26.122,110,00960,01920
26.136,160,009590,02879
26.168,270,009580,03837
26.215,300,029110,06748
26.260,080,029060,09654
26.312,610,029060,12560
26.362,550,0290,15460
26.386,010,028980,18358
26.438,790,028980,21256
26.447,310,028850,24141
26.500,210,028850,27026
26.528,780,028820,29908
27.304,210,018310,31739
27.501,700,021810,33920
27.480,48
25.904,010,009650,00965
25.864,150,009670,01932
25.841,230,009670,02899
25.824,290,009680,03867
25.817,320,009680,04835
25.816,320,009680,05803
25.795,390,009690,06772
25.768,490,00970,07742
25.727,630,009720,08714
25.685,780,009730,09687
25.674,820,009740,10661
25.640,940,009750,11636
25.636,120,105830,22219
24.741,790,02020,24239
24.481,360,02450,26689
| Tempo | Preço | Quantidade |
|---|---|---|
| 18:12:32 | 27.480,48 | 0,00825 |
| 02:06:24 | 28.838,71 | 0,00853 |
| 15:10:59 | 29.281,15 | 0,00592 |
| 22:04:15 | 29.441,59 | 0,00094 |
| 22:04:10 | 29.441,59 | 0,00848 |
| 22:04:08 | 29.441,59 | 0,00847 |
| 22:04:03 | 29.441,59 | 0,00848 |
| 22:02:20 | 29.441,59 | 0,00849 |
| 22:02:15 | 29.441,59 | 0,00849 |
| 22:02:12 | 29.441,59 | 0,00848 |
| 22:02:05 | 29.441,59 | 0,00849 |
| 22:02:02 | 29.441,59 | 0,00849 |
| 13:26:23 | 29.441,59 | 0,00849 |
| 13:26:18 | 29.430,63 | 0,00849 |
| 13:26:12 | 29.424,65 | 0,00850 |
| 13:26:10 | 29.435,61 | 0,00849 |
| 21:37:43 | 29.694,57 | 0,00336 |
| 15:22:11 | 29.143,65 | 0,00347 |
| 15:21:53 | 29.165,73 | 0,00860 |
| 15:21:34 | 29.184,80 | 0,00859 |
| 15:21:23 | 29.189,88 | 0,00690 |
| 15:21:23 | 29.165,73 | 0,00860 |
| 15:21:19 | 29.148,67 | 0,00860 |
| 15:21:15 | 29.188,88 | 0,00861 |
| 15:21:11 | 29.130,61 | 0,00861 |
| 15:21:07 | 29.188,88 | 0,00689 |
| 15:21:07 | 29.130,61 | 0,00861 |
| 15:21:04 | 29.131,61 | 0,00861 |
| 15:21:01 | 29.219,92 | 0,00858 |
| 15:20:57 | 29.173,76 | 0,00859 |
| 21:22:38 | 32.725,14 | 0,00152 |
| 09:57:27 | 31.411,56 | 0,00159 |
| 22:01:37 | 33.009,06 | 0,00749 |
| 22:01:37 | 33.060,88 | 0,00756 |
| 13:45:51 | 35.397,46 | 0,00141 |
| 14:41:48 | 32.550,00 | 0,00730 |
| 14:41:47 | 32.550,00 | 0,00770 |
| 17:54:10 | 32.844,56 | 0,00152 |
| 02:45:35 | 33.175,47 | 0,00326 |
| 22:50:01 | 33.099,74 | 0,00121 |
| 22:49:56 | 33.362,37 | 0,00075 |
| 21:38:59 | 33.518,91 | 0,00091 |
| 21:37:28 | 33.518,91 | 0,00091 |
| 21:37:01 | 33.518,91 | 0,00145 |
| 09:52:43 | 34.354,83 | 0,00291 |
| 03:36:35 | 32.846,57 | 0,00154 |
| 02:15:51 | 32.749,97 | 0,00763 |
| 02:15:48 | 32.769,30 | 0,00765 |
| 02:08:00 | 29.327,99 | 0,00852 |
| 02:07:10 | 31.415,65 | 0,00796 |
| 01:56:38 | 30.248,51 | 0,00826 |
| 01:56:32 | 29.862,16 | 0,00003 |
| 01:56:31 | 29.862,16 | 0,00837 |
| 01:55:16 | 29.838,64 | 0,02455 |
| 01:55:16 | 29.898,44 | 0,02455 |
| 01:55:15 | 29.958,36 | 0,00927 |
| 01:55:15 | 29.958,36 | 0,01528 |
| 17:20:08 | 37.137,56 | 0,00105 |
| 21:12:54 | 42.015,42 | 0,00595 |
| 19:46:25 | 42.465,84 | 0,00176 |
| 20:44:55 | 44.660,77 | 0,00076 |
| 09:42:56 | 45.527,80 | 0,00340 |
| 14:22:59 | 44.971,04 | 0,00248 |
| 18:24:44 | 46.062,21 | 0,00131 |
| 18:24:44 | 46.068,19 | 0,00542 |
| 18:24:44 | 46.083,14 | 0,00542 |
| 18:24:44 | 46.154,89 | 0,00541 |
| 18:24:44 | 46.196,74 | 0,00541 |
| 18:24:44 | 46.267,49 | 0,00540 |
| 18:24:44 | 46.292,40 | 0,00540 |
| 18:24:44 | 46.364,15 | 0,00539 |
| 18:24:44 | 46.436,90 | 0,00538 |
| 18:24:44 | 46.461,81 | 0,00538 |
| 18:24:44 | 46.535,55 | 0,00537 |
| 18:24:44 | 46.606,30 | 0,00536 |
| 18:24:44 | 46.679,04 | 0,00535 |
| 13:39:58 | 48.153,96 | 0,00103 |
| 23:20:48 | 46.585,49 | 0,00053 |
| 17:19:58 | 49.840,94 | 0,00149 |
| 05:05:09 | 49.304,82 | 0,00213 |
| 05:05:04 | 49.304,82 | 0,00506 |
| 05:05:03 | 49.304,82 | 0,00506 |
| 05:04:59 | 49.304,82 | 0,00505 |
| 05:04:59 | 49.304,82 | 0,00906 |
| 05:04:58 | 49.304,82 | 0,00506 |
| 05:04:57 | 49.365,93 | 0,01495 |
| 05:04:57 | 49.446,67 | 0,01493 |
| 05:04:57 | 49.477,22 | 0,00505 |
| 23:16:12 | 49.304,82 | 0,00220 |
| 21:46:46 | 48.986,94 | 0,00437 |
| 08:47:41 | 49.756,24 | 0,00376 |
| 07:13:53 | 50.485,67 | 0,00283 |
| 15:06:47 | 49.348,67 | 0,00051 |
| 12:31:03 | 50.422,90 | 0,00097 |
| 02:51:31 | 50.513,18 | 0,00489 |
| 02:51:27 | 50.513,18 | 0,00497 |
| 02:51:27 | 50.513,18 | 0,00896 |
| 02:51:20 | 50.513,18 | 0,00497 |
| 02:51:20 | 50.513,18 | 0,00896 |
| 02:51:14 | 50.513,18 | 0,00895 |
Nenhum registro encontrado.