Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ZEUS/BRL
Zeus Network
1,7738
Variação 24h
0,00%
Maior preço 24h
1,7738
Menor preço 24h
1,7738
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,3186-8,27% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,3186-8,27% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ZEUS)Total(ZEUS)
1,529159,1859,18
1,529398,92158,10
1,530659,12217,22
1,535298,54315,76
1,537458,86374,62
1,542198,1472,72
1,543558,63531,35
1,547058,49589,84
1,548197,72687,56
1,549358,41745,97
1,553797,37843,34
1,554658,21901,55
1,5603100,131.001,68
1,561299,661.101,34
1,567599,661.201,00
1,7738
1,501859,5959,59
1,499899,15158,74
1,498759,72218,46
1,496498,17316,63
1,492198,46415,09
1,488098,43513,52
1,485698,59612,11
1,481198,59710,70
1,481099,2809,90
1,476599,2909,10
1,472099,21.008,30
1,467599,21.107,50
1,463099,21.206,70
1,458699,21.305,90
1,455999,391.405,29
| Tempo | Preço | Quantidade |
|---|---|---|
| 05:16:21 | 1,7738 | 21,62 |
| 09:36:02 | 2,2757 | 21,72 |
| 19:31:52 | 2,5115 | 3,78 |
| 19:31:52 | 2,5039 | 36,14 |
| 14:34:48 | 2,4214 | 10,32 |
| 02:06:27 | 1,4758 | 53,98 |
| 23:18:24 | 1,5233 | 19,16 |
| 23:18:24 | 1,5187 | 59,59 |
| 16:12:41 | 1,5350 | 8,60 |
| 16:12:41 | 1,5350 | 98,59 |
| 16:12:28 | 1,5350 | 59,16 |
| 16:12:28 | 1,5350 | 98,61 |
| 16:12:27 | 1,5350 | 98,55 |
| 16:12:27 | 1,5347 | 98,57 |
| 16:12:27 | 1,5314 | 59,09 |
| 02:34:29 | 1,5973 | 44,21 |
| 15:04:59 | 1,8478 | 44,43 |
| 15:36:38 | 1,6559 | 7,99 |
| 15:36:31 | 1,6559 | 89,81 |
| 15:36:31 | 1,6606 | 53,89 |
| 14:58:57 | 1,6800 | 44,08 |
| 14:58:57 | 1,6800 | 54,16 |
| 14:58:57 | 1,6800 | 54,16 |
| 14:58:56 | 1,6790 | 53,89 |
| 03:32:58 | 2,2700 | 30,61 |
| 03:32:57 | 2,2700 | 39,39 |
| 03:32:34 | 2,2591 | 10,44 |
| 03:32:34 | 2,2620 | 39,56 |
| 03:23:59 | 2,2182 | 59,74 |
| 03:23:59 | 2,2227 | 40,26 |
| 03:20:04 | 2,2218 | 59,75 |
| 03:20:04 | 2,2237 | 40,25 |
| 03:17:31 | 2,2170 | 55,70 |
| 03:17:31 | 2,2204 | 40,30 |
| 18:33:08 | 2,1489 | 16,65 |
| 05:28:48 | 2,4832 | 9,75 |
| 05:28:34 | 2,5179 | 19,85 |
| 01:40:06 | 2,4906 | 9,88 |
| 23:41:52 | 2,5157 | 9,93 |
| 21:44:02 | 2,5000 | 24,49 |
| 21:43:58 | 2,5000 | 36,24 |
| 21:43:52 | 2,5000 | 36,27 |
| 21:43:49 | 2,5000 | 36,28 |
| 21:43:45 | 2,5000 | 36,27 |
| 21:43:40 | 2,5000 | 36,23 |
| 20:37:31 | 2,6744 | 40,54 |
| 20:37:31 | 2,6710 | 58,25 |
| 20:37:31 | 2,6603 | 58,25 |
| 20:37:31 | 2,6520 | 58,43 |
| 20:37:31 | 2,6419 | 58,65 |
| 20:37:31 | 2,6313 | 58,65 |
| 20:37:31 | 2,6249 | 58,80 |
| 20:37:31 | 2,6233 | 58,83 |
| 20:37:31 | 2,6128 | 58,83 |
| 20:37:31 | 2,6053 | 34,73 |
| 20:37:31 | 2,6041 | 34,75 |
| 20:37:31 | 2,5995 | 34,81 |
| 20:37:31 | 2,5991 | 58,20 |
| 20:37:31 | 2,5974 | 58,24 |
| 20:37:31 | 2,5908 | 34,92 |
| 18:38:30 | 2,8160 | 2,49 |
| 18:38:30 | 2,8142 | 32,15 |
| 18:38:30 | 2,8123 | 53,79 |
| 18:38:30 | 2,8074 | 32,23 |
| 18:38:30 | 2,8054 | 32,25 |
| 18:38:30 | 2,8029 | 53,97 |
| 18:38:30 | 2,7999 | 54,03 |
| 18:38:30 | 2,7986 | 54,05 |
| 18:38:30 | 2,7940 | 4,38 |
| 18:38:30 | 2,7894 | 54,45 |
| 18:38:30 | 2,7782 | 54,45 |
| 18:38:30 | 2,7698 | 32,67 |
| 18:37:44 | 2,7940 | 49,76 |
| 18:37:44 | 2,7938 | 32,39 |
| 18:37:44 | 2,7911 | 54,20 |
| 18:37:44 | 2,7885 | 32,45 |
| 18:37:44 | 2,7861 | 32,48 |
| 18:37:44 | 2,7828 | 54,36 |
| 18:37:44 | 2,7750 | 32,61 |
| 18:35:48 | 2,6046 | 46,30 |
| 18:35:48 | 2,6785 | 54,52 |
| 18:35:48 | 2,6815 | 54,46 |
| 18:35:48 | 2,6882 | 54,33 |
| 18:35:48 | 2,6946 | 54,19 |
| 18:35:48 | 2,6947 | 54,03 |
| 18:35:48 | 2,7029 | 54,03 |
| 18:35:48 | 2,7052 | 54,15 |
| 18:35:48 | 2,7118 | 54,02 |
| 18:35:48 | 2,7150 | 32,96 |
| 18:35:48 | 2,7167 | 54,74 |
| 18:35:48 | 2,7173 | 32,93 |
| 18:35:48 | 2,7192 | 54,69 |
| 18:35:48 | 2,7274 | 32,81 |
| 18:35:48 | 2,7279 | 54,35 |
| 18:35:48 | 2,7358 | 32,71 |
| 14:26:46 | 2,7391 | 19,57 |
| 10:19:04 | 2,5169 | 14,24 |
| 02:21:42 | 1,8869 | 5,22 |
| 02:21:42 | 1,8869 | 75,60 |
| 02:21:42 | 1,8793 | 2,61 |
Nenhum registro encontrado.