Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ZEX/BRL
Zeta Market
0,2095
Variação 24h
-4,34%
Maior preço 24h
0,2190
Menor preço 24h
0,2095
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,51% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-21,40% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-22,96% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,51% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-21,40% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-22,96% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ZEX)Total(ZEX)
0,2010459,13459,13
0,2011767,381.226,51
0,2014458,21.684,71
0,2021763,512.448,22
0,2025455,692.903,91
0,2030454,543.358,45
0,2032759,34.117,75
0,2033453,764.571,51
0,2040756,275.327,78
0,2044451,395.779,17
0,20482.929,688.708,85
0,2051752,339.461,18
0,2054449,219.910,39
0,2056750,4510.660,84
0,2060447,9811.108,82
0,2095
0,1902461,13461,13
0,18372.721,823.182,95
0,18172.751,785.934,73
0,12228.88914.823,73
0,019714.204,5629.028,29
0,019640.816,3269.844,61
0,0077155.844,15225.688,76
0,0061491.803,27717.492,03
---
---
---
---
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 01:10:02 | 0,2095 | 239,00 |
| 02:06:21 | 0,2190 | 1.436,65 |
| 02:06:21 | 0,2242 | 391,38 |
| 04:49:04 | 0,2393 | 278,38 |
| 04:48:52 | 0,2393 | 366,44 |
| 16:55:24 | 0,3116 | 185,10 |
| 16:47:49 | 0,3116 | 290,53 |
| 06:58:33 | 0,3647 | 248,74 |
| 06:58:33 | 0,3658 | 406,43 |
| 02:03:07 | 0,3867 | 0,34 |
| 02:01:14 | 0,3867 | 231,32 |
| 09:06:23 | 0,3000 | 232,02 |
| 09:06:23 | 0,3000 | 296,04 |
| 09:06:21 | 0,3002 | 298,13 |
| 09:06:21 | 0,3006 | 297,71 |
| 09:06:21 | 0,3009 | 297,42 |
| 01:54:51 | 0,2095 | 262,49 |
| 01:54:51 | 0,2095 | 730,78 |
| 23:38:42 | 0,2095 | 432,02 |
| 23:21:21 | 0,2155 | 232,10 |
| 04:14:42 | 0,3867 | 110,33 |
| 04:12:46 | 0,3942 | 63,41 |
| 12:14:49 | 0,3677 | 226,01 |
| 12:14:49 | 0,3662 | 247,18 |
| 12:14:49 | 0,3660 | 247,28 |
| 12:14:49 | 0,3653 | 247,74 |
| 12:14:49 | 0,3652 | 416,06 |
| 12:14:49 | 0,3650 | 414,51 |
| 12:14:49 | 0,3640 | 248,66 |
| 12:14:49 | 0,3627 | 417,13 |
| 12:14:49 | 0,3616 | 250,27 |
| 23:11:31 | 0,3558 | 358,02 |
| 23:11:31 | 0,3566 | 415,75 |
| 23:11:31 | 0,3572 | 250,50 |
| 07:49:12 | 0,4193 | 213,44 |
| 05:32:36 | 0,5096 | 291,76 |
| 00:19:03 | 0,4981 | 100,85 |
| 00:18:44 | 0,5063 | 49,37 |
| 22:41:17 | 0,5173 | 60,51 |
| 22:41:17 | 0,5187 | 172,52 |
| 01:14:59 | 0,5550 | 120,62 |
| 01:14:59 | 0,5567 | 160,75 |
| 21:41:47 | 0,5536 | 67,17 |
| 21:07:41 | 0,5392 | 73,60 |
| 08:53:08 | 0,5470 | 163,30 |
| 18:37:24 | 0,4627 | 233,93 |
| 17:05:29 | 0,4293 | 230,52 |
| 17:05:29 | 0,4306 | 207,85 |
| 17:05:29 | 0,4309 | 345,11 |
| 17:05:29 | 0,4322 | 207,06 |
| 17:05:29 | 0,4324 | 343,84 |
| 17:05:29 | 0,4338 | 206,30 |
| 17:05:29 | 0,4339 | 342,63 |
| 17:05:29 | 0,4353 | 205,57 |
| 19:37:05 | 0,5476 | 163,44 |
| 09:07:47 | 0,5762 | 157,06 |
| 16:55:08 | 0,5310 | 159,50 |
| 16:55:08 | 0,5310 | 120,55 |
| 16:55:08 | 0,5326 | 168,03 |
| 07:29:23 | 0,5619 | 161,05 |
| 18:03:20 | 0,4855 | 110,42 |
| 18:03:16 | 0,4855 | 186,60 |
| 07:51:07 | 0,4855 | 5,87 |
| 07:51:07 | 0,4855 | 305,81 |
| 16:30:31 | 0,5200 | 28,88 |
| 16:30:31 | 0,5204 | 285,76 |
| 16:30:31 | 0,5220 | 171,46 |
| 16:19:55 | 0,5181 | 82,47 |
| 16:13:41 | 0,5181 | 73,72 |
| 06:42:58 | 0,5326 | 167,68 |
| 10:23:57 | 0,5246 | 50,20 |
| 18:54:52 | 0,5452 | 61,00 |
| 12:53:41 | 0,5267 | 169,42 |
| 09:22:36 | 0,4534 | 318,68 |
| 09:22:36 | 0,4538 | 197,23 |
| 18:04:12 | 0,4061 | 126,91 |
| 11:21:34 | 0,3963 | 225,58 |
| 16:49:41 | 0,3505 | 82,88 |
| 15:56:12 | 0,3539 | 127,55 |
| 22:03:15 | 0,3802 | 74,09 |
| 14:03:33 | 0,5246 | 170,30 |
| 13:59:39 | 0,5433 | 166,56 |
| 13:59:33 | 0,5161 | 124,95 |
| 13:59:33 | 0,5161 | 168,25 |
| 13:59:33 | 0,5145 | 2,14 |
| 13:59:32 | 0,5145 | 173,78 |
| 13:58:41 | 0,4600 | 311,57 |
| 13:58:30 | 0,4418 | 143,49 |
| 13:58:30 | 0,4418 | 200,45 |
| 13:58:29 | 0,4400 | 216,09 |
| 13:58:29 | 0,4400 | 127,85 |
| 13:58:29 | 0,4386 | 206,36 |
| 15:44:34 | 0,3888 | 205,14 |
| 15:44:34 | 0,3888 | 368,45 |
| 15:44:32 | 0,3928 | 368,09 |
| 15:44:32 | 0,3936 | 368,48 |
| 15:44:32 | 0,3944 | 366,48 |
| 15:44:32 | 0,3956 | 366,48 |
| 15:44:32 | 0,3968 | 366,48 |
| 15:44:32 | 0,3970 | 368,64 |
Nenhum registro encontrado.