Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ZKJ/BRL
Polyhedra Network
12,5647
Variação 24h
-1,19%
Maior preço 24h
12,7166
Menor preço 24h
12,5647
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 9.993,78-8,27% | |
ADA/BRL | 3,5275-10,72% | |
PI/BRL | 3,08334-20,89% | |
SFI/BRL | 0,33936-9,35% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 9.993,78-8,27% | |
ADA/BRL | 3,5275-10,72% | |
PI/BRL | 3,08334-20,89% | |
SFI/BRL | 0,33936-9,35% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ZKJ)Total(ZKJ)
12,72197,117,11
12,760111,8518,96
12,763611,8530,81
12,77077,0837,89
12,77987,0844,97
12,818211,856,77
12,82457,0563,82
12,863011,7675,58
12,86997,0382,61
12,886911,7394,34
12,89337,01101,35
12,932011,69113,04
12,93896,99120,03
12,951211,68131,71
12,95806,98138,69
12,5647
12,56472,892,89
12,527011,8714,76
12,52007,1421,90
12,488811,6933,59
12,463311,7145,30
12,425911,7157,01
12,394311,7168,72
12,370811,7380,45
12,350211,7592,20
12,345611,76103,96
12,341911,79115,75
12,304811,79127,54
12,267811,79139,33
12,237211,86151,19
12,234211,9163,09
| Tempo | Preço | Quantidade |
|---|---|---|
| 15:31:41 | 12,5647 | 4,23 |
| 07:08:19 | 12,7166 | 0,92 |
| 07:08:16 | 12,7166 | 7,03 |
| 07:08:09 | 12,7166 | 7,03 |
| 07:08:04 | 12,7166 | 7,03 |
| 07:07:59 | 12,7166 | 7,03 |
| 07:07:54 | 12,7166 | 7,03 |
| 07:07:49 | 12,7166 | 7,03 |
| 07:07:44 | 12,7166 | 7,03 |
| 07:07:39 | 12,7166 | 7,03 |
| 07:07:34 | 12,7166 | 7,03 |
| 07:07:29 | 12,7166 | 7,03 |
| 07:07:24 | 12,7166 | 7,03 |
| 07:07:19 | 12,7166 | 7,03 |
| 07:07:15 | 12,7166 | 7,03 |
| 07:07:08 | 12,7166 | 7,03 |
| 07:07:04 | 12,7166 | 7,03 |
| 15:28:45 | 12,7860 | 8,18 |
| 15:28:45 | 12,8047 | 6,98 |
| 12:36:01 | 13,0213 | 6,21 |
| 12:36:01 | 13,0193 | 6,95 |
| 12:36:01 | 13,0107 | 11,62 |
| 12:36:01 | 12,9717 | 6,97 |
| 16:35:49 | 12,8101 | 4,01 |
| 23:01:21 | 13,0413 | 4,04 |
| 14:25:52 | 12,8876 | 3,32 |
| 18:15:24 | 11,7657 | 11,26 |
| 18:15:24 | 11,7844 | 7,59 |
| 18:15:24 | 11,7910 | 12,61 |
| 18:15:24 | 11,8083 | 7,57 |
| 18:15:24 | 11,8146 | 7,57 |
| 16:15:28 | 11,6575 | 4,14 |
| 02:06:28 | 11,5690 | 9,58 |
| 02:06:28 | 11,6039 | 7,71 |
| 02:06:28 | 11,6110 | 12,80 |
| 02:06:28 | 11,6276 | 7,69 |
| 13:41:53 | 11,5974 | 5,00 |
| 12:21:31 | 11,5135 | 2,26 |
| 12:21:31 | 11,5482 | 12,72 |
| 12:21:31 | 11,5665 | 12,70 |
| 12:21:31 | 11,6014 | 12,70 |
| 12:21:31 | 11,6137 | 12,65 |
| 12:21:31 | 11,6146 | 7,70 |
| 03:04:28 | 11,7481 | 7,29 |
| 03:04:22 | 11,9097 | 6,29 |
| 11:19:42 | 11,8057 | 0,18 |
| 11:19:40 | 11,8057 | 7,58 |
| 22:13:53 | 11,8057 | 3,89 |
| 21:09:20 | 11,8210 | 4,13 |
| 21:09:12 | 11,9614 | 2,09 |
| 14:21:15 | 12,0142 | 3,12 |
| 09:16:31 | 11,9803 | 5,00 |
| 09:16:06 | 11,9160 | 2,52 |
| 09:16:06 | 11,9519 | 2,48 |
| 09:12:17 | 11,9519 | 5,00 |
| 22:27:09 | 11,9158 | 3,99 |
| 21:10:53 | 11,8656 | 6,51 |
| 21:10:53 | 11,8830 | 7,53 |
| 19:12:46 | 11,8677 | 4,00 |
| 12:55:38 | 11,9707 | 2,95 |
| 13:58:31 | 11,7082 | 4,65 |
| 13:58:31 | 11,7410 | 7,62 |
| 01:08:17 | 11,6930 | 6,66 |
| 01:08:17 | 11,7281 | 12,37 |
| 01:08:17 | 11,7634 | 12,37 |
| 01:08:17 | 11,7953 | 7,58 |
| 01:08:17 | 11,7967 | 7,58 |
| 01:08:17 | 11,8074 | 7,58 |
| 14:48:45 | 12,4883 | 8,21 |
| 14:48:45 | 12,4509 | 7,26 |
| 14:48:45 | 12,4402 | 12,16 |
| 14:48:45 | 12,4194 | 7,28 |
| 14:48:45 | 12,4094 | 12,19 |
| 14:48:45 | 12,3722 | 7,31 |
| 11:14:41 | 12,1134 | 5,12 |
| 09:00:55 | 12,2440 | 1,54 |
| 09:00:47 | 12,2440 | 7,29 |
| 09:00:41 | 12,2440 | 7,29 |
| 09:00:35 | 12,2440 | 7,29 |
| 09:00:31 | 12,2440 | 7,29 |
| 09:00:30 | 12,2448 | 7,30 |
| 21:32:08 | 12,6149 | 5,15 |
| 21:24:23 | 12,1731 | 2,59 |
| 21:24:23 | 12,1794 | 12,21 |
| 21:24:23 | 12,1945 | 7,33 |
| 21:24:23 | 12,2008 | 12,18 |
| 21:24:23 | 12,2376 | 7,31 |
| 12:14:40 | 12,1283 | 0,57 |
| 12:14:40 | 12,1648 | 7,35 |
| 02:38:03 | 12,1596 | 2,05 |
| 00:00:11 | 12,1662 | 2,11 |
| 00:00:03 | 12,1902 | 6,50 |
| 00:00:03 | 12,1830 | 12,41 |
| 00:00:03 | 12,1706 | 0,95 |
| 23:27:25 | 12,1706 | 4,36 |
| 23:16:09 | 12,1706 | 2,12 |
| 11:24:32 | 12,2139 | 6,68 |
| 11:24:32 | 12,1773 | 7,43 |
| 09:03:42 | 11,9796 | 2,56 |
| 09:03:42 | 12,0157 | 7,44 |
Nenhum registro encontrado.